Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.968 9.968 9.918 9.933 118,062 -0.02(-0.20%)
May 30, 2017 9.943 9.988 9.913 9.953 171,036 -0.02(-0.15%)
May 26, 2017 9.968 9.973 9.933 9.968 176,750 +0.02(+0.20%)
May 25, 2017 9.933 9.958 9.928 9.948 113,600 +0.04(+0.35%)
May 24, 2017 9.928 9.943 9.883 9.913 263,984 +0.02(+0.15%)
May 23, 2017 9.938 9.938 9.869 9.898 150,262 +0.00(+0.00%)
May 22, 2017 9.918 9.918 9.878 9.898 132,889 +0.04(+0.41%)
May 19, 2017 9.818 9.868 9.805 9.858 117,144 +0.06(+0.61%)
May 18, 2017 9.788 9.798 9.738 9.798 149,976 +0.04(+0.36%)
May 17, 2017 9.888 9.888 9.728 9.763 245,935 -0.15(-1.52%)
May 16, 2017 9.903 9.923 9.878 9.913 158,686 +0.04(+0.35%)
May 15, 2017 9.878 9.918 9.864 9.878 143,332 +0.03(+0.25%)
May 12, 2017 9.858 9.873 9.818 9.853 123,015 -0.03(-0.25%)
May 11, 2017 9.888 9.888 9.823 9.878 185,829 -0.01(-0.10%)
May 10, 2017 9.893 9.923 9.873 9.888 165,394 -0.02(-0.15%)
May 09, 2017 9.923 9.923 9.888 9.903 145,375 -0.01(-0.05%)
May 08, 2017 9.913 9.933 9.898 9.908 195,849 -0.01(-0.10%)
May 05, 2017 9.898 9.918 9.883 9.918 124,900 +0.05(+0.46%)
May 04, 2017 9.933 9.938 9.863 9.873 148,511 -0.06(-0.55%)
May 03, 2017 9.903 9.928 9.883 9.928 156,596 +0.02(+0.15%)
May 02, 2017 9.928 9.928 9.898 9.913 100,322 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.