Indicators

Virtus Equity & Convertible Income Fund (NY: NIE )

23.11 -0.22 (-0.94%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.42	13.60	13.42	13.58	121,795	+0.06(+0.42%)
May 28, 2020	13.57	13.69	13.49	13.52	247,922	-0.02(-0.18%)
May 27, 2020	13.63	13.75	13.33	13.55	236,100	-0.08(-0.60%)
May 26, 2020	13.75	13.78	13.55	13.63	115,860	+0.10(+0.74%)
May 22, 2020	13.43	13.58	13.32	13.53	108,991	+0.14(+1.07%)
May 21, 2020	13.41	13.53	13.28	13.38	123,674	-0.08(-0.60%)
May 20, 2020	13.26	13.48	13.26	13.46	146,181	+0.33(+2.52%)
May 19, 2020	13.16	13.25	13.11	13.13	105,691	-0.11(-0.85%)
May 18, 2020	13.22	13.30	13.11	13.25	134,241	+0.41(+3.21%)
May 15, 2020	12.82	12.91	12.71	12.83	151,563	-0.12(-0.96%)
May 14, 2020	12.70	12.96	12.57	12.96	117,624	+0.14(+1.07%)
May 13, 2020	13.06	13.15	12.70	12.82	135,278	-0.20(-1.54%)
May 12, 2020	13.32	13.36	13.01	13.02	109,466	-0.24(-1.79%)
May 11, 2020	13.12	13.29	13.12	13.26	121,662	+0.07(+0.57%)
May 08, 2020	13.06	13.18	13.02	13.18	74,101	+0.21(+1.59%)
May 07, 2020	12.93	13.02	12.83	12.98	134,129	+0.19(+1.47%)
May 06, 2020	12.83	12.90	12.72	12.79	89,811	+0.06(+0.44%)
May 05, 2020	12.74	12.83	12.70	12.73	87,324	+0.14(+1.14%)
May 04, 2020	12.47	12.62	12.35	12.59	118,288	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.