Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.362 7.394 7.354 7.390 271,225 +0.04(+0.49%)
May 29, 2014 7.394 7.398 7.342 7.354 346,371 -0.04(-0.59%)
May 28, 2014 7.342 7.398 7.328 7.398 624,905 +0.06(+0.76%)
May 27, 2014 7.370 7.370 7.302 7.342 439,581 -0.01(-0.16%)
May 23, 2014 7.330 7.354 7.354 7.354 223,621 +0.02(+0.24%)
May 22, 2014 7.294 7.338 7.294 7.336 346,958 +0.01(+0.20%)
May 21, 2014 7.287 7.334 7.275 7.322 392,321 +0.04(+0.54%)
May 20, 2014 7.314 7.330 7.235 7.283 335,810 -0.04(-0.54%)
May 19, 2014 7.314 7.334 7.283 7.322 267,279 +0.01(+0.11%)
May 16, 2014 7.279 7.318 7.260 7.314 197,215 +0.04(+0.60%)
May 15, 2014 7.302 7.310 7.231 7.271 335,780 -0.05(-0.70%)
May 14, 2014 7.306 7.326 7.271 7.322 336,037 +0.01(+0.16%)
May 13, 2014 7.314 7.314 7.263 7.310 383,971 +0.02(+0.25%)
May 12, 2014 7.241 7.292 7.233 7.292 317,975 +0.05(+0.71%)
May 09, 2014 7.197 7.243 7.174 7.241 339,406 +0.05(+0.66%)
May 08, 2014 7.209 7.213 7.166 7.193 430,498 -0.02(-0.22%)
May 07, 2014 7.177 7.217 7.170 7.209 291,175 +0.04(+0.61%)
May 06, 2014 7.138 7.173 7.122 7.166 524,348 +0.01(+0.17%)
May 05, 2014 7.197 7.225 7.130 7.154 583,556 -0.04(-0.59%)
May 02, 2014 7.185 7.209 7.178 7.196 382,425 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.