Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.20 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.437	7.442	7.399	7.420	138,999	+0.00(+0.06%)
May 28, 2015	7.437	7.450	7.398	7.416	159,152	-0.03(-0.35%)
May 27, 2015	7.433	7.450	7.411	7.442	226,778	+0.01(+0.17%)
May 26, 2015	7.442	7.450	7.398	7.429	312,806	-0.02(-0.29%)
May 22, 2015	7.455	7.450	7.450	7.450	113,352	+0.00(+0.06%)
May 21, 2015	7.472	7.489	7.432	7.446	397,776	-0.02(-0.23%)
May 20, 2015	7.468	7.489	7.463	7.463	125,772	-0.02(-0.29%)
May 19, 2015	7.489	7.491	7.411	7.485	282,676	-0.00(-0.06%)
May 18, 2015	7.485	7.498	7.480	7.489	78,352	-0.01(-0.11%)
May 15, 2015	7.502	7.502	7.480	7.498	151,437	+0.00(+0.00%)
May 14, 2015	7.519	7.532	7.489	7.498	277,986	-0.02(-0.23%)
May 13, 2015	7.528	7.537	7.476	7.515	226,081	+0.01(+0.15%)
May 12, 2015	7.508	7.508	7.478	7.503	108,598	+0.01(+0.11%)
May 11, 2015	7.516	7.529	7.478	7.495	168,285	-0.01(-0.17%)
May 08, 2015	7.516	7.538	7.499	7.508	134,209	+0.01(+0.11%)
May 07, 2015	7.486	7.533	7.461	7.499	268,317	+0.02(+0.29%)
May 06, 2015	7.516	7.525	7.478	7.478	217,981	-0.03(-0.46%)
May 05, 2015	7.521	7.538	7.508	7.512	173,094	+0.00(+0.06%)
May 04, 2015	7.529	7.559	7.508	7.508	205,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.