Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.20 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.963 9.986 9.928 9.928 392,587 -0.03(-0.35%)
May 30, 2018 9.916 9.974 9.899 9.963 247,159 +0.03(+0.29%)
May 29, 2018 9.905 9.934 9.870 9.934 332,968 +0.05(+0.47%)
May 25, 2018 9.887 9.887 9.887 0 -0.05(-0.47%)
May 24, 2018 9.905 9.934 9.899 9.934 268,446 +0.03(+0.35%)
May 23, 2018 9.876 9.905 9.869 9.899 211,235 +0.02(+0.23%)
May 22, 2018 9.835 9.882 9.834 9.876 226,250 +0.03(+0.29%)
May 21, 2018 9.783 9.847 9.783 9.847 212,983 +0.10(+1.01%)
May 18, 2018 9.795 9.795 9.743 9.749 224,927 -0.02(-0.24%)
May 17, 2018 9.853 9.853 9.760 9.772 230,041 -0.09(-0.88%)
May 16, 2018 9.812 9.859 9.789 9.859 521,157 +0.06(+0.65%)
May 15, 2018 9.772 9.812 9.754 9.795 184,494 +0.02(+0.18%)
May 14, 2018 9.812 9.812 9.760 9.778 141,906 -0.01(-0.08%)
May 11, 2018 9.762 9.785 9.757 9.785 150,663 +0.02(+0.24%)
May 10, 2018 9.762 9.780 9.745 9.762 138,748 +0.02(+0.18%)
May 09, 2018 9.745 9.762 9.716 9.745 205,841 -0.01(-0.06%)
May 08, 2018 9.734 9.751 9.722 9.751 230,233 +0.04(+0.41%)
May 07, 2018 9.745 9.745 9.705 9.711 207,046 -0.01(-0.12%)
May 04, 2018 9.739 9.757 9.705 9.722 171,534 -0.03(-0.29%)
May 03, 2018 9.751 9.762 9.682 9.751 163,556 -0.01(-0.06%)
May 02, 2018 9.745 9.762 9.734 9.757 130,686 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.