Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.45	37.10	36.45	37.10	47	+0.48(+1.30%)
May 27, 2016	36.63	36.62	36.62	36.62	534	-0.05(-0.13%)
May 26, 2016	36.63	36.81	36.63	36.67	2,180	-0.19(-0.51%)
May 25, 2016	37.06	37.06	36.85	36.85	1,812	-0.81(-2.16%)
May 24, 2016	38.22	38.22	37.60	37.67	3,127	-0.85(-2.21%)
May 20, 2016	38.58	38.58	38.52	38.52	23	-0.68(-1.74%)
May 19, 2016	39.32	39.42	39.20	39.20	1,348	+0.40(+1.03%)
May 18, 2016	38.80	38.80	38.80	38.80	213	+0.43(+1.13%)
May 17, 2016	38.37	38.37	38.37	38.37	555	+0.26(+0.69%)
May 16, 2016	38.57	38.57	38.11	38.11	4,941	-1.06(-2.70%)
May 13, 2016	38.83	39.25	38.83	39.16	1,229	+0.81(+2.12%)
May 12, 2016	38.35	38.35	38.35	38.35	128	+0.21(+0.54%)
May 11, 2016	38.15	38.15	38.15	38.15	116	-0.58(-1.50%)
May 09, 2016	38.63	38.73	38.63	38.73	1	-0.13(-0.34%)
May 06, 2016	39.10	39.10	38.86	38.86	982	+0.17(+0.44%)
May 05, 2016	38.69	38.91	38.69	38.69	805	-0.06(-0.14%)
May 04, 2016	38.31	38.86	38.31	38.74	8,160	+1.11(+2.96%)
May 03, 2016	37.19	37.70	37.19	37.63	461	+0.99(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.