Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.62	21.03	20.60	20.60	740	+0.11(+0.55%)
May 28, 2020	20.45	20.49	20.05	20.49	1,252	-0.39(-1.87%)
May 27, 2020	21.14	21.14	20.88	20.88	898	-0.53(-2.50%)
May 26, 2020	21.41	21.41	21.19	21.41	4,398	-1.27(-5.62%)
May 22, 2020	22.88	22.88	22.69	22.69	740	+0.11(+0.49%)
May 21, 2020	22.14	22.58	22.14	22.58	1,172	+0.49(+2.21%)
May 20, 2020	22.01	22.23	21.88	22.09	1,392	-0.90(-3.91%)
May 19, 2020	22.79	22.99	22.62	22.99	9,796	+0.59(+2.63%)
May 18, 2020	23.04	23.11	22.40	22.40	5,809	-1.95(-8.01%)
May 15, 2020	24.26	24.68	24.26	24.35	7,830	-0.07(-0.30%)
May 14, 2020	25.20	25.20	24.36	24.42	4,315	+0.44(+1.83%)
May 13, 2020	23.57	24.19	23.39	23.98	12,264	+0.43(+1.83%)
May 12, 2020	22.91	23.55	22.91	23.55	3,503	+0.60(+2.63%)
May 11, 2020	23.14	23.14	22.95	22.95	738	-0.05(-0.23%)
May 08, 2020	23.21	23.25	22.96	23.00	18,305	-0.78(-3.28%)
May 07, 2020	23.82	23.85	23.64	23.78	15,363	-0.73(-2.99%)
May 06, 2020	24.18	24.57	24.13	24.52	3,928	+0.33(+1.35%)
May 05, 2020	24.19	24.19	24.19	24.19	377	-0.17(-0.71%)
May 04, 2020	24.71	24.75	24.36	24.36	8,435	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.