Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.625	6.625	6.585	6.605	86,649	-0.00(-0.06%)
May 28, 2015	6.621	6.625	6.593	6.609	42,035	-0.01(-0.18%)
May 27, 2015	6.609	6.629	6.589	6.621	149,340	+0.03(+0.43%)
May 26, 2015	6.593	6.605	6.577	6.593	88,100	-0.01(-0.12%)
May 22, 2015	6.621	6.601	6.601	6.601	94,964	-0.02(-0.25%)
May 21, 2015	6.601	6.625	6.601	6.617	106,392	+0.00(+0.03%)
May 20, 2015	6.617	6.621	6.605	6.615	63,336	-0.00(-0.03%)
May 19, 2015	6.629	6.629	6.597	6.617	158,736	+0.00(+0.06%)
May 18, 2015	6.617	6.634	6.601	6.613	104,549	+0.00(+0.00%)
May 15, 2015	6.617	6.617	6.601	6.613	119,208	+0.01(+0.12%)
May 14, 2015	6.621	6.621	6.597	6.605	146,400	+0.00(+0.03%)
May 13, 2015	6.655	6.655	6.599	6.603	97,904	-0.04(-0.55%)
May 12, 2015	6.692	6.692	6.635	6.639	82,957	-0.06(-0.84%)
May 11, 2015	6.732	6.732	6.684	6.696	150,368	-0.02(-0.30%)
May 08, 2015	6.716	6.716	6.672	6.716	84,460	+0.04(+0.54%)
May 07, 2015	6.615	6.684	6.615	6.680	83,560	+0.03(+0.42%)
May 06, 2015	6.639	6.655	6.599	6.651	118,957	+0.00(+0.00%)
May 05, 2015	6.655	6.655	6.620	6.651	99,558	-0.00(-0.06%)
May 04, 2015	6.664	6.664	6.637	6.655	107,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.