Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.760 6.769 6.742 6.751 88,951 +0.03(+0.40%)
May 27, 2016 6.747 6.724 6.724 6.724 62,973 +0.00(+0.05%)
May 26, 2016 6.720 6.742 6.699 6.721 71,099 +0.01(+0.08%)
May 25, 2016 6.670 6.715 6.670 6.715 100,541 +0.09(+1.29%)
May 24, 2016 6.661 6.689 6.625 6.630 76,208 -0.03(-0.41%)
May 23, 2016 6.639 6.666 6.630 6.657 104,351 +0.04(+0.61%)
May 20, 2016 6.639 6.648 6.589 6.616 57,591 +0.01(+0.14%)
May 19, 2016 6.643 6.643 6.582 6.607 93,151 -0.06(-0.88%)
May 18, 2016 6.630 6.693 6.566 6.666 77,800 +0.05(+0.68%)
May 17, 2016 6.616 6.625 6.548 6.620 65,560 +0.03(+0.48%)
May 16, 2016 6.630 6.679 6.566 6.589 158,321 +0.00(+0.07%)
May 13, 2016 6.571 6.598 6.553 6.584 87,590 +0.03(+0.48%)
May 12, 2016 6.602 6.602 6.535 6.553 161,583 -0.01(-0.17%)
May 11, 2016 6.573 6.573 6.537 6.564 76,509 +0.00(+0.00%)
May 10, 2016 6.582 6.591 6.521 6.564 113,182 +0.03(+0.48%)
May 09, 2016 6.578 6.609 6.519 6.533 63,574 -0.04(-0.68%)
May 06, 2016 6.622 6.622 6.528 6.578 119,766 -0.04(-0.67%)
May 05, 2016 6.604 6.645 6.569 6.622 103,465 +0.01(+0.20%)
May 04, 2016 6.609 6.609 6.578 6.609 82,156 -0.02(-0.34%)
May 03, 2016 6.586 6.645 6.556 6.631 44,321 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.