Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.813 8.933 8.758 8.868 210,033 +0.06(+0.68%)
May 30, 2017 8.708 8.808 8.698 8.808 134,817 +0.11(+1.32%)
May 26, 2017 8.788 8.808 8.679 8.694 163,017 -0.09(-1.07%)
May 25, 2017 8.793 8.803 8.743 8.787 141,392 -0.01(-0.07%)
May 24, 2017 8.783 8.793 8.723 8.793 132,425 +0.06(+0.74%)
May 23, 2017 8.778 8.778 8.713 8.728 326,707 +0.06(+0.75%)
May 22, 2017 8.614 8.688 8.599 8.664 92,512 +0.09(+1.05%)
May 19, 2017 8.664 8.664 8.539 8.574 67,686 -0.03(-0.40%)
May 18, 2017 8.634 8.634 8.570 8.609 86,854 +0.01(+0.12%)
May 17, 2017 8.694 8.698 8.564 8.599 139,145 -0.11(-1.31%)
May 16, 2017 8.738 8.773 8.713 8.713 299,222 -0.01(-0.11%)
May 15, 2017 8.808 8.823 8.713 8.723 125,171 -0.02(-0.28%)
May 12, 2017 8.684 8.750 8.674 8.748 86,619 +0.08(+0.98%)
May 11, 2017 8.698 8.728 8.654 8.664 119,720 -0.04(-0.43%)
May 10, 2017 8.750 8.765 8.701 8.701 89,765 -0.04(-0.51%)
May 09, 2017 8.721 8.770 8.700 8.745 97,414 +0.04(+0.45%)
May 08, 2017 8.701 8.770 8.686 8.706 112,131 +0.02(+0.23%)
May 05, 2017 8.681 8.716 8.656 8.686 87,425 +0.01(+0.11%)
May 04, 2017 8.701 8.721 8.635 8.676 168,210 -0.02(-0.28%)
May 03, 2017 8.652 8.731 8.652 8.701 179,362 +0.05(+0.57%)
May 02, 2017 8.637 8.656 8.629 8.652 87,573 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.