Indicators

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.06	12.09	12.04	12.08	92,839	+0.04(+0.30%)
May 27, 2021	11.92	12.05	11.88	12.05	107,761	+0.15(+1.23%)
May 26, 2021	11.91	11.94	11.89	11.90	85,977	+0.04(+0.31%)
May 25, 2021	11.89	11.89	11.85	11.86	55,373	+0.00(+0.00%)
May 24, 2021	11.86	11.86	11.81	11.86	58,195	+0.08(+0.68%)
May 21, 2021	11.85	11.90	11.78	11.78	60,442	-0.06(-0.50%)
May 20, 2021	11.79	11.86	11.78	11.84	68,301	+0.07(+0.56%)
May 19, 2021	11.75	11.80	11.72	11.78	70,379	-0.01(-0.06%)
May 18, 2021	11.75	11.86	11.70	11.78	107,293	+0.12(+1.07%)
May 17, 2021	11.63	11.67	11.63	11.66	55,129	+0.03(+0.25%)
May 14, 2021	11.58	11.65	11.58	11.63	85,178	+0.07(+0.63%)
May 13, 2021	11.54	11.68	11.54	11.56	85,196	-0.04(-0.35%)
May 12, 2021	11.86	11.86	11.55	11.60	238,806	-0.23(-1.97%)
May 11, 2021	11.73	11.83	11.73	11.83	157,041	+0.11(+0.93%)
May 10, 2021	11.74	11.76	11.71	11.72	95,353	+0.01(+0.06%)
May 07, 2021	11.68	11.75	11.68	11.71	82,457	+0.01(+0.06%)
May 06, 2021	11.79	11.80	11.69	11.71	57,096	-0.04(-0.31%)
May 05, 2021	11.76	11.82	11.74	11.74	64,179	+0.01(+0.12%)
May 04, 2021	11.74	11.75	11.68	11.73	66,982	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.