Skip to main content

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.63 -0.29 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.75 20.75 20.69 20.73 62,735 -0.01(-0.04%)
May 29, 2014 20.73 20.76 20.68 20.74 37,322 +0.04(+0.22%)
May 28, 2014 20.69 20.71 20.66 20.69 766,535 -0.01(-0.04%)
May 27, 2014 20.71 20.71 20.65 20.70 823,407 +0.19(+0.91%)
May 23, 2014 20.53 20.52 20.52 20.52 1,480,625 +0.02(+0.12%)
May 22, 2014 20.42 20.49 20.42 20.49 60,780 +0.03(+0.14%)
May 21, 2014 20.37 20.48 20.37 20.46 18,750 +0.15(+0.75%)
May 20, 2014 20.31 20.40 20.27 20.31 29,218 -0.13(-0.64%)
May 19, 2014 20.41 20.44 20.39 20.44 36,422 +0.01(+0.07%)
May 16, 2014 20.37 20.45 20.32 20.43 76,498 +0.02(+0.11%)
May 15, 2014 20.43 20.45 20.31 20.40 69,802 -0.12(-0.58%)
May 14, 2014 20.53 20.56 20.51 20.52 53,163 +0.00(+0.02%)
May 13, 2014 20.57 20.57 20.44 20.52 20,200 -0.10(-0.49%)
May 12, 2014 20.55 20.62 20.48 20.62 187,973 +0.18(+0.87%)
May 09, 2014 20.41 20.46 20.30 20.44 2,397,732 +0.06(+0.30%)
May 08, 2014 20.27 20.43 20.27 20.38 1,035,966 +0.08(+0.39%)
May 07, 2014 20.19 20.30 20.14 20.30 38,451 +0.13(+0.63%)
May 06, 2014 20.26 20.26 20.12 20.17 533,458 -0.07(-0.35%)
May 05, 2014 20.08 20.25 20.05 20.25 6,355 +0.00(+0.02%)
May 02, 2014 20.25 20.29 20.21 20.24 16,258 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.