Indicators

Nanoviricides Inc (NY: NNVC )

2.270 +0.090 (+4.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.990	7.690	6.990	7.520	369,800	+0.19(+2.59%)
May 28, 2020	7.320	7.760	7.245	7.330	427,490	-0.12(-1.61%)
May 27, 2020	7.390	7.500	6.750	7.450	693,995	-0.06(-0.80%)
May 26, 2020	7.500	7.670	7.250	7.510	670,185	-0.06(-0.79%)
May 22, 2020	7.600	7.690	7.300	7.570	697,200	-0.09(-1.17%)
May 21, 2020	8.000	8.300	7.530	7.660	1,783,810	-1.43(-15.73%)
May 20, 2020	8.690	9.580	8.660	9.090	1,277,913	-0.56(-5.80%)
May 19, 2020	9.730	10.06	9.400	9.650	718,064	-0.49(-4.83%)
May 18, 2020	9.530	10.60	8.550	10.14	1,469,525	+0.51(+5.30%)
May 15, 2020	10.64	11.28	9.510	9.630	1,371,100	-1.93(-16.70%)
May 14, 2020	11.05	12.20	10.54	11.56	3,035,391	+1.02(+9.68%)
May 13, 2020	8.750	10.58	8.110	10.54	2,417,232	+1.42(+15.57%)
May 12, 2020	9.650	10.60	8.410	9.120	12,421,397	+2.01(+28.27%)
May 11, 2020	6.240	7.350	6.240	7.110	752,401	+0.81(+12.86%)
May 08, 2020	6.090	6.360	6.030	6.300	169,700	+0.16(+2.61%)
May 07, 2020	6.290	6.290	6.110	6.140	121,017	-0.02(-0.32%)
May 06, 2020	6.150	6.270	6.000	6.160	185,329	+0.03(+0.49%)
May 05, 2020	6.600	6.630	6.060	6.130	459,723	-0.50(-7.54%)
May 04, 2020	6.200	6.700	6.000	6.630	1,109,914	+0.85(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.