Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

51.30 +0.04 (+0.08%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.32	41.32	41.29	41.31	53,259	+0.00(+0.00%)
May 28, 2015	41.32	41.32	41.25	41.31	328,478	-0.01(-0.02%)
May 27, 2015	41.29	41.32	41.27	41.32	89,341	+0.01(+0.02%)
May 26, 2015	41.30	41.31	41.27	41.31	161,645	+0.01(+0.02%)
May 22, 2015	41.29	41.30	41.30	41.30	588,097	+0.00(+0.00%)
May 21, 2015	41.32	41.32	41.28	41.30	108,970	+0.00(+0.00%)
May 20, 2015	41.31	41.31	41.27	41.30	240,772	+0.02(+0.05%)
May 19, 2015	41.29	41.29	41.27	41.28	62,466	-0.00(-0.01%)
May 18, 2015	41.30	41.30	41.27	41.28	48,140	+0.00(+0.00%)
May 15, 2015	41.28	41.30	41.27	41.28	542,677	+0.02(+0.04%)
May 14, 2015	41.32	41.32	41.27	41.27	400,417	-0.02(-0.04%)
May 13, 2015	41.31	41.32	41.27	41.28	682,277	-0.03(-0.08%)
May 12, 2015	41.29	41.32	41.28	41.32	90,691	+0.00(+0.01%)
May 11, 2015	41.31	41.32	41.29	41.31	65,271	+0.00(+0.01%)
May 08, 2015	41.28	41.31	41.28	41.31	48,645	+0.00(+0.00%)
May 07, 2015	41.28	41.31	41.28	41.31	1,112,625	+0.01(+0.02%)
May 06, 2015	41.29	41.30	41.26	41.30	111,176	-0.01(-0.02%)
May 05, 2015	41.27	41.31	41.27	41.31	75,691	+0.01(+0.04%)
May 04, 2015	41.29	41.29	41.27	41.29	79,974	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.