Indicators

Macquarie Global Infrastructure Total Return Fund Inc. (NY: MGU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.16	18.26	18.15	18.18	37,949	+0.12(+0.66%)
May 23, 2011	18.21	18.21	17.95	18.06	39,840	-0.31(-1.69%)
May 20, 2011	18.49	18.49	18.24	18.37	31,175	-0.11(-0.60%)
May 19, 2011	18.55	18.55	18.29	18.48	36,859	+0.05(+0.27%)
May 18, 2011	18.28	18.43	18.20	18.43	55,744	+0.20(+1.10%)
May 17, 2011	18.24	18.27	18.09	18.23	50,282	-0.11(-0.60%)
May 16, 2011	18.41	18.45	18.30	18.34	29,129	-0.07(-0.38%)
May 13, 2011	18.71	18.71	18.34	18.41	54,534	-0.21(-1.13%)
May 12, 2011	18.42	18.65	18.25	18.62	91,506	+0.20(+1.09%)
May 11, 2011	18.71	18.71	18.30	18.42	88,031	-0.35(-1.86%)
May 10, 2011	18.64	18.77	18.53	18.77	54,181	+0.23(+1.24%)
May 09, 2011	18.40	18.54	18.38	18.54	48,532	+0.14(+0.76%)
May 06, 2011	18.59	18.66	18.29	18.40	59,658	+0.02(+0.11%)
May 05, 2011	18.55	18.55	17.70	18.38	119,229	-0.27(-1.45%)
May 04, 2011	18.82	18.87	18.60	18.65	52,064	-0.16(-0.85%)
May 03, 2011	18.91	19.01	18.75	18.81	52,697	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.