Indicators

Ultrashort MSCI Japan -2X ETF (NY: EWV )

10.70 -0.25 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.32	13.32	13.18	13.24	4,673	-0.15(-1.13%)
May 27, 2021	13.34	13.41	13.34	13.39	1,763	+0.00(+0.01%)
May 26, 2021	13.41	13.41	13.38	13.39	1,541	-0.10(-0.73%)
May 25, 2021	13.43	13.49	13.42	13.49	1,315	+0.07(+0.55%)
May 24, 2021	13.50	13.50	13.38	13.42	9,192	-0.11(-0.79%)
May 21, 2021	13.49	13.62	13.47	13.52	2,745	-0.17(-1.22%)
May 20, 2021	13.75	13.75	13.67	13.69	5,278	-0.24(-1.74%)
May 19, 2021	13.97	14.04	13.81	13.93	15,378	+0.14(+0.98%)
May 18, 2021	13.69	13.80	13.61	13.80	18,860	-0.38(-2.69%)
May 17, 2021	14.22	14.22	14.18	14.18	2,738	+0.25(+1.81%)
May 14, 2021	14.06	14.06	13.93	13.93	2,157	-0.45(-3.15%)
May 13, 2021	14.47	14.51	14.38	14.38	3,940	-0.25(-1.73%)
May 12, 2021	14.12	14.70	14.12	14.63	10,017	+0.94(+6.84%)
May 11, 2021	13.85	13.92	13.66	13.70	36,745	+0.46(+3.46%)
May 10, 2021	13.02	13.24	13.02	13.24	34,359	+0.03(+0.26%)
May 07, 2021	13.21	13.24	13.20	13.20	1,180	-0.14(-1.05%)
May 06, 2021	13.55	13.55	13.34	13.34	1,273	-0.19(-1.40%)
May 05, 2021	13.45	13.54	13.45	13.53	5,165	-0.34(-2.43%)
May 04, 2021	13.74	13.97	13.74	13.87	1,084	+0.32(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.