Indicators

Short Smallcap600 -1X ETF (NY: SBB )

15.95 -0.13 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.56	16.59	16.56	16.57	1,604	+0.06(+0.38%)
May 27, 2021	16.67	16.67	16.51	16.51	1,056	-0.19(-1.16%)
May 26, 2021	16.74	16.74	16.68	16.70	1,161	-0.33(-1.94%)
May 25, 2021	16.75	17.03	16.74	17.03	600	+0.18(+1.07%)
May 24, 2021	16.80	16.85	16.80	16.85	875	-0.07(-0.44%)
May 21, 2021	16.92	16.98	16.89	16.93	5,953	-0.08(-0.45%)
May 20, 2021	17.13	17.19	17.00	17.00	18,944	-0.07(-0.43%)
May 19, 2021	17.08	17.35	17.08	17.08	1,126	+0.13(+0.78%)
May 18, 2021	16.82	16.95	16.82	16.95	2,647	+0.16(+0.98%)
May 17, 2021	16.89	16.89	16.78	16.78	2,072	-0.04(-0.21%)
May 14, 2021	16.82	16.82	16.82	16.82	104	-0.37(-2.18%)
May 13, 2021	17.59	17.59	17.19	17.19	4,308	-0.44(-2.48%)
May 12, 2021	17.19	17.64	17.19	17.63	9,181	+0.55(+3.20%)
May 11, 2021	17.17	17.17	17.08	17.08	3,527	+0.12(+0.69%)
May 10, 2021	16.63	16.97	16.63	16.97	23,888	+0.32(+1.95%)
May 07, 2021	16.94	16.94	16.64	16.64	2,348	-0.16(-0.98%)
May 06, 2021	16.81	16.81	16.81	16.81	61	-0.09(-0.56%)
May 05, 2021	16.81	16.90	16.81	16.90	1,465	+0.02(+0.13%)
May 04, 2021	16.93	16.95	16.88	16.88	2,795	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.