Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	131.69	134.38	131.43	133.22	440,797	+1.69(+1.28%)
May 28, 2015	131.99	133.41	131.50	131.54	232,931	+0.22(+0.17%)
May 27, 2015	134.38	135.66	131.16	131.31	346,698	-3.37(-2.50%)
May 26, 2015	133.30	136.18	133.07	134.68	440,200	+2.55(+1.93%)
May 22, 2015	131.54	132.14	132.14	132.14	262,669	+1.09(+0.83%)
May 21, 2015	131.13	132.12	130.08	131.05	305,302	+0.26(+0.20%)
May 20, 2015	130.75	132.33	130.08	130.79	269,384	-0.45(-0.34%)
May 19, 2015	131.46	132.47	130.98	131.24	272,849	+0.30(+0.23%)
May 18, 2015	134.53	135.02	130.75	130.94	292,795	-2.96(-2.21%)
May 15, 2015	134.24	135.51	133.82	133.90	305,033	+0.19(+0.14%)
May 14, 2015	135.25	136.56	133.56	133.71	281,157	-2.77(-2.03%)
May 13, 2015	135.92	137.72	135.13	136.48	250,539	-0.11(-0.08%)
May 12, 2015	137.01	140.15	135.66	136.59	311,943	+0.53(+0.39%)
May 11, 2015	136.41	136.48	134.05	136.07	267,974	-0.15(-0.11%)
May 08, 2015	135.77	136.82	134.95	136.22	312,577	-2.06(-1.49%)
May 07, 2015	139.70	140.94	137.27	138.28	388,495	-1.12(-0.81%)
May 06, 2015	139.74	141.80	138.95	139.40	491,197	-0.94(-0.67%)
May 05, 2015	137.12	141.65	136.48	140.34	351,331	+3.48(+2.54%)
May 04, 2015	137.49	138.13	134.87	136.86	297,058	-0.97(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.