Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

18.07 -0.51 (-2.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	160.52	160.52	157.63	157.63	289	+1.97(+1.26%)
May 30, 2017	155.81	155.81	155.66	155.66	1,316	+0.45(+0.29%)
May 26, 2017	154.90	155.22	154.90	155.22	92	+0.05(+0.03%)
May 25, 2017	154.22	155.17	154.22	155.17	30	-0.80(-0.51%)
May 23, 2017		155.97	155.97	155.97	0	-1.59(-1.01%)
May 19, 2017		157.56	157.56	157.56	0	-2.97(-1.85%)
May 18, 2017	161.43	161.43	160.52	160.52	84	-0.36(-0.22%)
May 17, 2017	157.82	160.88	156.90	160.88	118	+6.97(+4.53%)
May 16, 2017	152.78	153.92	152.78	153.92	301	+1.14(+0.75%)
May 05, 2017				152.78	1	+0.15(+0.10%)
May 04, 2017	150.57	152.63	150.57	152.63	227	+1.70(+1.13%)
May 02, 2017		150.93	150.93	150.93	0	+0.58(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.