Indicators

Enlink Midstream Llc (NY: ENLC )

13.21 -0.21 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.40	17.43	17.18	17.36	410,539	-0.05(-0.27%)
May 28, 2015	17.61	17.61	17.18	17.40	324,981	-0.25(-1.40%)
May 27, 2015	17.51	17.71	17.28	17.65	349,112	+0.18(+1.02%)
May 26, 2015	17.64	17.75	17.38	17.47	227,732	-0.27(-1.54%)
May 22, 2015	17.64	17.75	17.75	17.75	149,743	+0.02(+0.09%)
May 21, 2015	17.61	17.86	17.59	17.73	176,388	+0.12(+0.65%)
May 20, 2015	17.58	17.65	17.49	17.61	213,292	+0.01(+0.03%)
May 19, 2015	17.83	17.83	17.47	17.61	210,943	-0.27(-1.50%)
May 18, 2015	17.65	17.88	17.52	17.88	253,558	+0.15(+0.83%)
May 15, 2015	17.57	17.74	17.32	17.73	566,896	+0.16(+0.89%)
May 14, 2015	17.80	17.84	17.46	17.57	190,233	-0.20(-1.12%)
May 13, 2015	17.80	17.95	17.65	17.77	193,283	+0.13(+0.71%)
May 12, 2015	17.92	18.04	17.42	17.65	319,838	-0.18(-1.00%)
May 11, 2015	17.96	17.97	17.62	17.82	342,441	-0.16(-0.90%)
May 08, 2015	17.86	17.99	17.57	17.99	209,486	+0.13(+0.73%)
May 07, 2015	18.13	18.13	17.67	17.86	380,396	-0.26(-1.42%)
May 06, 2015	18.43	18.43	18.01	18.11	240,110	-0.13(-0.72%)
May 05, 2015	18.31	18.48	18.11	18.24	404,935	-0.02(-0.11%)
May 04, 2015	18.59	18.65	18.16	18.26	345,936	-0.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.