Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

12.86 -0.35 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.689 8.956 8.577 8.722 787,795 +0.07(+0.84%)
May 27, 2016 8.577 8.650 8.650 8.650 549,763 -0.03(-0.32%)
May 26, 2016 8.867 8.972 8.561 8.677 784,843 -0.09(-1.02%)
May 25, 2016 8.377 8.917 8.232 8.766 1,337,290 +0.47(+5.70%)
May 24, 2016 8.321 8.477 8.143 8.293 698,978 -0.01(-0.13%)
May 23, 2016 8.371 8.533 8.215 8.305 1,068,947 -0.18(-2.16%)
May 20, 2016 8.243 8.583 8.210 8.488 2,773,569 +0.27(+3.32%)
May 19, 2016 7.926 8.371 7.926 8.215 936,495 +0.18(+2.29%)
May 18, 2016 8.087 8.176 7.898 8.032 1,194,743 -0.08(-1.03%)
May 17, 2016 7.976 8.160 7.881 8.115 1,090,947 +0.12(+1.53%)
May 16, 2016 7.826 8.101 7.720 7.993 890,412 +0.34(+4.44%)
May 13, 2016 7.603 7.809 7.531 7.653 714,615 -0.01(-0.07%)
May 12, 2016 7.954 8.071 7.539 7.659 373,839 -0.20(-2.55%)
May 11, 2016 7.553 7.954 7.453 7.859 514,149 +0.27(+3.52%)
May 10, 2016 7.375 7.776 7.375 7.592 514,501 +0.22(+2.94%)
May 09, 2016 7.659 7.676 6.963 7.375 764,534 -0.26(-3.36%)
May 06, 2016 7.408 7.815 7.408 7.631 1,880,462 +0.12(+1.56%)
May 05, 2016 7.770 7.965 7.497 7.514 559,336 -0.07(-0.88%)
May 04, 2016 7.531 8.048 7.392 7.581 585,162 +0.07(+0.89%)
May 03, 2016 7.737 7.738 7.358 7.514 1,591,455 -0.36(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.