Indicators

Enlink Midstream Llc (NY: ENLC )

12.85 -0.36 (-2.73%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.283	4.283	4.161	4.248	3,029,227	+0.01(+0.21%)
May 27, 2021	4.196	4.239	4.152	4.239	2,009,177	+0.10(+2.53%)
May 26, 2021	4.204	4.235	4.082	4.135	4,244,880	-0.08(-1.86%)
May 25, 2021	4.352	4.352	4.204	4.213	1,698,135	-0.10(-2.42%)
May 24, 2021	4.422	4.439	4.317	4.317	1,955,703	-0.03(-0.80%)
May 21, 2021	4.370	4.474	4.348	4.352	2,080,448	+0.05(+1.21%)
May 20, 2021	4.257	4.326	4.135	4.300	1,486,462	+0.12(+2.92%)
May 19, 2021	4.265	4.344	4.113	4.178	2,042,778	-0.17(-3.81%)
May 18, 2021	4.309	4.387	4.265	4.344	3,267,948	+0.04(+1.01%)
May 17, 2021	4.135	4.300	4.130	4.300	2,814,659	+0.16(+3.78%)
May 14, 2021	3.917	4.187	3.917	4.143	3,096,961	+0.24(+6.01%)
May 13, 2021	3.926	4.030	3.795	3.908	1,759,229	-0.02(-0.44%)
May 12, 2021	4.074	4.135	3.900	3.926	1,895,968	-0.08(-1.96%)
May 11, 2021	4.030	4.130	3.952	4.004	1,886,547	-0.16(-3.77%)
May 10, 2021	4.170	4.257	4.126	4.161	3,691,213	+0.01(+0.21%)
May 07, 2021	3.978	4.152	3.926	4.152	6,269,569	+0.16(+3.92%)
May 06, 2021	3.900	3.995	3.813	3.995	2,059,274	+0.10(+2.68%)
May 05, 2021	4.039	4.109	3.891	3.891	1,999,970	-0.09(-2.19%)
May 04, 2021	3.978	4.048	3.900	3.978	2,459,731	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.