Indicators

Highwoods Properties (NY: HIW )

26.42 +0.11 (+0.42%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.625	4.695	4.621	4.680	1,078,123	+0.04(+0.89%)
May 27, 2004	4.643	4.664	4.577	4.639	1,843,494	+0.04(+0.81%)
May 26, 2004	4.575	4.608	4.518	4.602	1,745,395	+0.02(+0.54%)
May 25, 2004	4.522	4.596	4.507	4.577	2,003,756	+0.08(+1.69%)
May 24, 2004	4.510	4.547	4.493	4.501	1,310,746	+0.01(+0.28%)
May 21, 2004	4.582	4.582	4.479	4.489	1,361,738	-0.02(-0.41%)
May 20, 2004	4.462	4.538	4.462	4.507	1,456,438	+0.08(+1.81%)
May 19, 2004	4.551	4.633	4.427	4.427	2,388,869	-0.11(-2.49%)
May 18, 2004	4.450	4.565	4.448	4.540	1,657,493	+0.09(+1.99%)
May 17, 2004	4.396	4.489	4.302	4.452	1,511,801	+0.02(+0.56%)
May 14, 2004	4.386	4.485	4.345	4.427	1,541,911	+0.02(+0.56%)
May 13, 2004	4.378	4.464	4.376	4.402	1,048,014	-0.01(-0.28%)
May 12, 2004	4.369	4.427	4.279	4.415	1,522,971	+0.04(+0.89%)
May 11, 2004	4.427	4.442	4.357	4.376	1,982,873	+0.08(+1.92%)
May 10, 2004	4.404	4.404	4.258	4.293	3,040,114	-0.11(-2.52%)
May 07, 2004	4.592	4.592	4.369	4.404	2,533,105	-0.18(-3.95%)
May 06, 2004	4.705	4.750	4.571	4.586	2,532,134	-0.25(-5.23%)
May 05, 2004	4.818	4.849	4.781	4.839	1,910,513	+0.02(+0.43%)
May 04, 2004	4.707	4.860	4.707	4.818	2,272,315	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.