Indicators

Highwoods Properties (NY: HIW )

25.33 -0.65 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.235	6.411	6.210	6.235	4,236,940	-0.10(-1.50%)
May 27, 2010	6.246	6.358	6.119	6.330	6,433,135	+0.25(+4.03%)
May 26, 2010	6.085	6.301	6.064	6.085	19,301	-0.06(-0.96%)
May 25, 2010	5.935	6.169	5.835	6.144	5,669,260	+0.03(+0.48%)
May 24, 2010	6.246	6.288	6.104	6.114	3,438,120	-0.14(-2.27%)
May 21, 2010	5.994	6.277	5.951	6.256	9,886,474	+0.18(+2.89%)
May 20, 2010	6.167	6.301	6.076	6.081	11,344	-0.34(-5.24%)
May 19, 2010	6.417	6.548	6.258	6.417	4,768,472	-0.03(-0.52%)
May 18, 2010	6.684	6.709	6.392	6.451	42,136	-0.13(-1.91%)
May 17, 2010	6.562	6.685	6.322	6.577	4,444,726	+0.06(+0.86%)
May 14, 2010	6.520	6.652	6.462	6.520	3,987,792	-0.19(-2.83%)
May 13, 2010	6.919	6.988	6.675	6.710	6,147,156	-0.25(-3.63%)
May 12, 2010	6.800	7.001	6.771	6.963	4,888,379	+0.17(+2.52%)
May 11, 2010	6.825	6.907	6.765	6.792	99,976	+0.07(+1.06%)
May 10, 2010	6.548	6.725	6.537	6.721	6,203,509	+0.47(+7.44%)
May 07, 2010	6.462	6.623	6.220	6.255	7,627,419	-0.21(-3.23%)
May 06, 2010	6.481	6.673	6.065	6.464	1,915	-0.19(-2.92%)
May 05, 2010	6.652	6.809	6.629	6.658	5,589,239	-0.06(-0.96%)
May 04, 2010	6.750	6.800	6.654	6.723	5,983,843	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.