Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.45	11.47	11.25	11.27	3,104,120	-0.20(-1.71%)
May 28, 2015	11.53	11.59	11.39	11.47	1,569,555	-0.09(-0.74%)
May 27, 2015	11.39	11.57	11.33	11.55	2,127,169	+0.18(+1.58%)
May 26, 2015	11.39	11.40	11.28	11.38	2,074,810	-0.03(-0.24%)
May 22, 2015	11.49	11.40	11.40	11.40	1,772,092	-0.13(-1.16%)
May 21, 2015	11.53	11.58	11.45	11.54	4,313,046	+0.01(+0.07%)
May 20, 2015	11.51	11.61	11.49	11.53	2,516,382	+0.03(+0.26%)
May 19, 2015	11.43	11.55	11.39	11.50	2,857,337	+0.03(+0.26%)
May 18, 2015	11.36	11.50	11.31	11.47	2,326,342	+0.07(+0.62%)
May 15, 2015	11.41	11.49	11.33	11.40	3,007,739	+0.03(+0.26%)
May 14, 2015	11.26	11.37	11.18	11.37	3,069,335	+0.17(+1.52%)
May 13, 2015	11.38	11.46	11.16	11.20	3,798,975	-0.10(-0.92%)
May 12, 2015	11.15	11.33	11.03	11.30	2,395,255	+0.08(+0.69%)
May 11, 2015	11.40	11.47	11.18	11.22	3,106,083	-0.22(-1.95%)
May 08, 2015	11.55	11.73	11.44	11.45	2,481,741	+0.05(+0.44%)
May 07, 2015	11.19	11.44	11.16	11.40	2,700,601	+0.22(+1.95%)
May 06, 2015	11.24	11.27	11.10	11.18	2,465,691	-0.06(-0.52%)
May 05, 2015	11.45	11.49	11.17	11.24	3,294,878	-0.28(-2.43%)
May 04, 2015	11.48	11.57	11.43	11.52	3,369,727	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.