Indicators

IDT Corp (NY: IDT )

40.60 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.770	7.173	6.626	6.770	203,115	-0.10(-1.47%)
May 27, 2010	6.821	7.101	6.799	6.871	150,597	+0.18(+2.69%)
May 26, 2010	6.504	7.058	6.504	6.691	133,243	+0.22(+3.45%)
May 25, 2010	6.648	6.662	6.231	6.468	181,323	-0.29(-4.26%)
May 24, 2010	6.778	6.989	6.727	6.756	82,866	-0.12(-1.68%)
May 21, 2010	6.576	7.051	6.475	6.871	208,205	+0.17(+2.58%)
May 20, 2010	6.778	6.821	6.655	6.698	226,601	-0.55(-7.55%)
May 19, 2010	7.166	7.375	7.029	7.245	138,969	-0.02(-0.30%)
May 18, 2010	7.252	7.511	7.195	7.267	122,404	+0.20(+2.85%)
May 17, 2010	7.195	7.555	6.778	7.065	322,026	-0.11(-1.50%)
May 14, 2010	7.173	7.317	7.116	7.173	116,590	-0.22(-2.92%)
May 13, 2010	7.195	7.461	7.087	7.389	204,352	+0.26(+3.63%)
May 12, 2010	6.828	7.188	6.742	7.130	242,851	+0.33(+4.87%)
May 11, 2010	6.605	7.037	6.605	6.799	282,729	+0.44(+6.90%)
May 10, 2010	6.317	6.360	6.152	6.360	253,575	+0.53(+9.00%)
May 07, 2010	6.533	6.533	5.619	5.835	423,296	-0.63(-9.79%)
May 06, 2010	6.849	7.173	5.828	6.468	230,000	-0.52(-7.42%)
May 05, 2010	6.986	7.274	6.957	6.986	157,378	-0.22(-3.00%)
May 04, 2010	7.540	7.619	7.123	7.202	144,923	-0.31(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.