Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.92 -0.53 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.135 8.247 8.130 8.228 232,224 +0.15(+1.82%)
May 29, 2003 8.140 8.218 7.949 8.081 144,068 -0.09(-1.14%)
May 28, 2003 8.233 8.316 8.105 8.174 199,165 -0.01(-0.12%)
May 27, 2003 8.243 8.287 8.159 8.184 237,529 -0.04(-0.54%)
May 23, 2003 8.154 8.257 8.135 8.228 277,934 +0.05(+0.60%)
May 22, 2003 8.267 8.267 8.125 8.179 186,922 +0.01(+0.12%)
May 21, 2003 8.159 8.184 8.051 8.169 100,807 +0.03(+0.42%)
May 20, 2003 8.081 8.135 8.037 8.135 149,782 +0.08(+1.03%)
May 19, 2003 8.086 8.086 7.988 8.051 135,498 -0.03(-0.42%)
May 16, 2003 8.047 8.110 8.047 8.086 140,803 +0.02(+0.24%)
May 15, 2003 8.012 8.066 7.953 8.066 175,902 +0.08(+1.04%)
May 14, 2003 7.998 8.002 7.939 7.983 124,070 +0.03(+0.37%)
May 13, 2003 7.939 7.988 7.914 7.953 347,520 +0.04(+0.50%)
May 12, 2003 7.939 7.978 7.890 7.914 328,338 +0.00(+0.00%)
May 09, 2003 7.909 7.968 7.885 7.914 283,444 +0.01(+0.19%)
May 08, 2003 7.953 7.988 7.846 7.899 206,512 -0.08(-1.04%)
May 07, 2003 8.012 8.091 7.963 7.983 130,804 -0.04(-0.55%)
May 06, 2003 8.007 8.066 7.968 8.027 148,558 +0.01(+0.18%)
May 05, 2003 8.002 8.105 7.998 8.012 158,353 -0.02(-0.24%)
May 02, 2003 7.963 8.110 7.953 8.032 216,715 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.