Indicators

Ocwen Financial Corp (NY: OCN )

25.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	175.65	175.80	174.15	175.65	47,140	+0.15(+0.09%)
May 23, 2011	178.20	178.20	175.50	175.50	19,535	-4.50(-2.50%)
May 20, 2011	175.95	180.60	173.10	180.00	75,291	+3.00(+1.69%)
May 19, 2011	177.00	177.45	175.35	177.00	21,360	+1.05(+0.60%)
May 18, 2011	176.40	176.40	173.55	175.95	47,424	+0.30(+0.17%)
May 17, 2011	176.85	177.90	175.50	175.65	35,637	-2.25(-1.26%)
May 16, 2011	178.80	181.05	177.75	177.90	31,162	-2.10(-1.17%)
May 13, 2011	180.75	180.90	178.80	180.00	31,885	-1.05(-0.58%)
May 12, 2011	177.15	181.05	175.35	181.05	38,234	+3.45(+1.94%)
May 11, 2011	180.75	181.95	177.60	177.60	48,749	-3.90(-2.15%)
May 10, 2011	178.35	181.50	177.60	181.50	32,695	+4.05(+2.28%)
May 09, 2011	174.15	177.90	172.95	177.45	49,863	+3.15(+1.81%)
May 06, 2011	177.00	178.08	174.30	174.30	60,174	-1.20(-0.68%)
May 05, 2011	174.75	178.35	174.00	175.50	48,914	+0.90(+0.52%)
May 04, 2011	176.40	176.70	174.30	174.60	45,286	-1.35(-0.77%)
May 03, 2011	178.35	178.35	175.65	175.95	44,178	-3.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.