Indicators

Ocwen Financial Corp (NY: OCN )

24.30 -1.20 (-4.71%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.66	33.05	32.38	32.79	26,047	+0.24(+0.74%)
May 27, 2021	33.71	33.71	32.37	32.55	20,464	+0.39(+1.21%)
May 26, 2021	32.85	33.50	31.49	32.16	51,004	-0.41(-1.26%)
May 25, 2021	34.57	34.79	32.43	32.57	109,166	-1.43(-4.21%)
May 24, 2021	33.04	34.00	32.69	34.00	96,271	+0.94(+2.84%)
May 21, 2021	32.72	33.15	32.34	33.06	50,772	+0.61(+1.88%)
May 20, 2021	32.88	32.92	32.11	32.45	21,032	-0.05(-0.15%)
May 19, 2021	32.00	32.71	31.30	32.50	47,982	-0.15(-0.46%)
May 18, 2021	32.86	33.48	32.16	32.65	23,176	+0.16(+0.49%)
May 17, 2021	31.91	33.00	31.43	32.49	44,460	+0.75(+2.36%)
May 14, 2021	33.32	33.32	31.64	31.74	33,685	-0.21(-0.66%)
May 13, 2021	31.74	32.50	31.73	31.95	69,374	+0.60(+1.91%)
May 12, 2021	32.00	32.69	30.99	31.35	111,978	-0.64(-2.00%)
May 11, 2021	30.41	32.34	30.11	31.99	68,683	+1.22(+3.96%)
May 10, 2021	31.29	31.95	30.40	30.77	44,778	-0.48(-1.54%)
May 07, 2021	31.97	31.97	31.02	31.25	39,748	-0.50(-1.57%)
May 06, 2021	32.31	32.72	31.34	31.75	71,070	-0.24(-0.75%)
May 05, 2021	32.54	33.37	31.93	31.99	66,116	-1.06(-3.21%)
May 04, 2021	33.39	33.48	32.38	33.05	110,843	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.