Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.495 -0.005 (-0.33%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.350	3.390	3.300	3.300	3,468	-0.04(-1.27%)
May 27, 2021	3.360	3.360	3.305	3.342	4,177	+0.04(+1.12%)
May 26, 2021	3.250	3.340	3.250	3.305	3,543	+0.05(+1.61%)
May 25, 2021	3.325	3.325	3.250	3.252	2,998	-0.01(-0.23%)
May 24, 2021	3.257	3.310	3.250	3.260	3,275	-0.06(-1.69%)
May 21, 2021	3.330	3.340	3.262	3.316	1,008	-0.00(-0.11%)
May 20, 2021	3.500	3.500	3.320	3.320	6,119	-0.09(-2.64%)
May 19, 2021	3.220	3.450	3.220	3.410	5,181	+0.09(+2.71%)
May 18, 2021	3.360	3.470	3.320	3.320	3,803	-0.08(-2.35%)
May 17, 2021	3.390	3.400	3.350	3.400	7,198	-0.00(-0.10%)
May 14, 2021	3.505	3.505	3.400	3.404	10,918	-0.10(-2.76%)
May 13, 2021	3.510	3.510	3.403	3.500	1,908	+0.00(+0.00%)
May 12, 2021	3.500	3.500	3.500	3.500	2,761	+0.05(+1.45%)
May 11, 2021	3.460	3.460	3.450	3.450	917	-0.10(-2.82%)
May 10, 2021	3.470	3.550	3.470	3.550	3,605	+0.06(+1.80%)
May 07, 2021	3.500	3.500	3.380	3.487	5,750	+0.01(+0.35%)
May 06, 2021	3.500	3.500	3.475	3.475	3,372	-0.03(-0.72%)
May 05, 2021	3.500	3.560	3.500	3.500	1,303	-0.08(-2.23%)
May 04, 2021	3.550	3.580	3.550	3.580	882	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.