Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.58	39.83	39.22	39.83	5,561	+0.43(+1.09%)
May 28, 2020	39.05	39.70	39.05	39.40	1,779	+0.61(+1.57%)
May 27, 2020	39.40	39.40	38.66	38.79	2,389	-0.90(-2.26%)
May 26, 2020	39.88	40.30	39.60	39.69	3,318	+1.23(+3.19%)
May 22, 2020	39.68	39.68	38.41	38.46	7,533	-1.72(-4.27%)
May 21, 2020	40.71	40.71	39.73	40.18	1,132	-0.77(-1.87%)
May 20, 2020	40.85	40.95	40.44	40.95	1,597	+0.20(+0.50%)
May 19, 2020	40.57	40.83	40.06	40.74	827	-0.90(-2.15%)
May 18, 2020	41.05	41.64	40.77	41.64	1,868	+1.83(+4.61%)
May 15, 2020	39.93	40.07	39.73	39.81	907	-0.13(-0.32%)
May 14, 2020	39.83	39.93	39.81	39.93	1,290	-0.94(-2.30%)
May 13, 2020	41.10	41.10	40.67	40.87	610	-0.15(-0.37%)
May 12, 2020	41.61	41.61	40.90	41.02	884	-0.60(-1.45%)
May 11, 2020	41.52	41.62	41.23	41.62	1,682	-0.11(-0.27%)
May 08, 2020	41.40	42.11	41.40	41.74	2,879	+1.12(+2.76%)
May 07, 2020	40.44	40.62	40.44	40.62	319	+0.02(+0.06%)
May 06, 2020	41.33	41.33	40.59	40.59	234	-0.11(-0.28%)
May 05, 2020	40.78	42.10	40.68	40.71	429	+0.52(+1.29%)
May 04, 2020	40.31	40.89	39.73	40.19	2,368	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.