Indicators

JH Multifactor Media and Communication ETF (NY: JHCS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.41	38.47	38.06	38.06	2,150	-0.13(-0.33%)
May 27, 2021	38.14	38.19	38.14	38.19	124	+0.28(+0.73%)
May 26, 2021	37.97	37.97	37.91	37.91	112	+0.23(+0.61%)
May 25, 2021	37.77	37.77	37.68	37.68	154	-0.24(-0.62%)
May 24, 2021	37.92	37.92	37.92	37.92	83	+0.53(+1.42%)
May 21, 2021	37.39	37.39	37.39	37.39	101	-0.08(-0.20%)
May 20, 2021	37.44	37.46	37.41	37.46	391	+0.83(+2.26%)
May 19, 2021	36.44	36.63	36.44	36.63	785	-0.30(-0.80%)
May 18, 2021	36.93	36.93	36.93	36.93	104	-0.21(-0.55%)
May 17, 2021	37.13	37.13	37.13	37.13	46	-0.47(-1.25%)
May 14, 2021	37.60	37.60	37.60	37.60	101	+0.57(+1.55%)
May 13, 2021	37.03	37.03	37.03	37.03	61	+0.20(+0.53%)
May 12, 2021	36.90	36.90	36.83	36.83	513	-0.80(-2.14%)
May 11, 2021	37.64	37.64	37.64	37.64	30	-0.06(-0.15%)
May 10, 2021	37.70	37.70	37.70	37.70	39	-0.46(-1.21%)
May 07, 2021	38.16	38.16	38.16	38.16	101	+0.59(+1.58%)
May 06, 2021	37.47	37.56	37.47	37.56	112	+0.29(+0.79%)
May 05, 2021	37.27	37.27	37.27	37.27	46	-0.11(-0.29%)
May 04, 2021	37.38	37.38	37.38	37.38	277	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.