Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.8900 -0.0151 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.420	2.460	2.370	2.370	275,537	-0.02(-0.84%)
May 27, 2021	2.360	2.460	2.360	2.390	427,780	+0.04(+1.70%)
May 26, 2021	2.320	2.380	2.310	2.350	416,609	+0.04(+1.73%)
May 25, 2021	2.430	2.480	2.310	2.310	603,578	-0.13(-5.33%)
May 24, 2021	2.420	2.500	2.400	2.440	378,857	-0.02(-0.81%)
May 21, 2021	2.380	2.495	2.340	2.460	817,006	+0.09(+3.80%)
May 20, 2021	2.340	2.400	2.300	2.370	264,331	+0.03(+1.28%)
May 19, 2021	2.240	2.380	2.228	2.340	406,550	+0.05(+2.18%)
May 18, 2021	2.350	2.360	2.260	2.290	420,609	-0.04(-1.72%)
May 17, 2021	2.220	2.330	2.180	2.330	850,627	+0.07(+3.10%)
May 14, 2021	2.300	2.390	2.210	2.260	728,554	+0.09(+4.15%)
May 13, 2021	2.300	2.415	2.140	2.170	1,212,812	-0.10(-4.41%)
May 12, 2021	2.360	2.420	2.220	2.270	1,002,679	-0.14(-5.81%)
May 11, 2021	2.340	2.450	2.230	2.410	1,984,377	-0.11(-4.37%)
May 10, 2021	2.720	2.740	2.460	2.520	1,332,140	-0.22(-8.03%)
May 07, 2021	2.850	2.850	2.640	2.740	868,809	-0.09(-3.18%)
May 06, 2021	2.800	2.840	2.565	2.830	1,392,800	+0.06(+2.17%)
May 05, 2021	2.710	2.900	2.610	2.770	1,581,285	+0.19(+7.36%)
May 04, 2021	2.600	2.640	2.460	2.580	805,344	-0.08(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.