Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

39.60 -0.72 (-1.79%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.77	73.80	71.63	72.98	91,897	-0.48(-0.66%)
May 27, 2021	71.59	73.65	71.59	73.46	105,784	+3.08(+4.38%)
May 26, 2021	68.15	70.66	68.14	70.38	59,833	+2.47(+3.63%)
May 25, 2021	70.54	72.18	67.47	67.92	142,061	-1.46(-2.11%)
May 24, 2021	67.51	70.11	66.58	69.38	97,777	+2.89(+4.35%)
May 21, 2021	67.58	68.91	66.40	66.48	142,095	+0.50(+0.76%)
May 20, 2021	65.97	66.75	63.90	65.98	149,239	-0.08(-0.12%)
May 19, 2021	64.29	66.34	62.01	66.06	292,669	-2.78(-4.04%)
May 18, 2021	71.94	72.63	68.45	68.84	170,788	-2.79(-3.90%)
May 17, 2021	69.32	71.70	67.31	71.64	179,438	+1.62(+2.31%)
May 14, 2021	65.98	70.26	65.66	70.02	276,373	+6.13(+9.60%)
May 13, 2021	61.25	65.54	61.14	63.89	195,107	+2.25(+3.65%)
May 12, 2021	65.90	67.80	61.12	61.63	140,295	-4.89(-7.35%)
May 11, 2021	65.17	68.51	63.06	66.52	219,564	-3.30(-4.72%)
May 10, 2021	71.84	73.41	69.60	69.82	159,319	-1.55(-2.17%)
May 07, 2021	66.52	71.47	66.16	71.37	209,543	+3.57(+5.27%)
May 06, 2021	67.33	67.80	64.08	67.80	185,696	+0.66(+0.99%)
May 05, 2021	66.39	67.91	64.61	67.13	168,424	+2.37(+3.66%)
May 04, 2021	64.96	65.32	61.42	64.77	102,933	-0.99(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.