Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

14.13 +0.06 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.77	14.00	13.76	13.85	32,418	+0.02(+0.15%)
May 27, 2021	13.94	14.11	13.77	13.83	59,037	+0.00(+0.00%)
May 26, 2021	13.93	13.97	13.80	13.83	36,587	+0.03(+0.20%)
May 25, 2021	13.96	13.99	13.77	13.80	38,494	-0.02(-0.15%)
May 24, 2021	13.83	14.00	13.74	13.82	53,875	-0.22(-1.58%)
May 21, 2021	13.86	14.10	13.73	14.05	27,824	+0.24(+1.75%)
May 20, 2021	13.79	13.91	13.60	13.80	58,227	+0.06(+0.45%)
May 19, 2021	13.64	13.74	13.56	13.74	33,938	+0.12(+0.86%)
May 18, 2021	13.58	13.87	13.55	13.62	58,834	+0.05(+0.36%)
May 17, 2021	13.51	13.73	13.51	13.58	48,561	+0.03(+0.26%)
May 14, 2021	13.32	13.75	13.32	13.54	47,058	+0.16(+1.19%)
May 13, 2021	13.83	14.09	13.35	13.38	108,950	-0.66(-4.73%)
May 12, 2021	14.40	14.50	13.92	14.05	60,543	-0.42(-2.92%)
May 11, 2021	14.50	14.60	14.35	14.47	31,656	-0.03(-0.19%)
May 10, 2021	14.47	14.61	14.38	14.50	27,486	+0.04(+0.29%)
May 07, 2021	14.36	14.49	14.29	14.45	25,097	+0.03(+0.19%)
May 06, 2021	14.49	14.49	14.28	14.43	16,109	+0.04(+0.29%)
May 05, 2021	14.59	14.59	14.34	14.38	52,504	-0.01(-0.05%)
May 04, 2021	14.41	14.59	14.20	14.39	74,526	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.