Indicators

JPM Betabuilders U.S. Mid Cap Equity ETF (NY: BBMC )

89.11 +0.68 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.79	55.20	54.79	55.20	104	+0.14(+0.25%)
May 28, 2020	55.07	55.07	55.07	55.07	35	-0.47(-0.84%)
May 27, 2020	55.53	55.53	54.26	55.53	107	+1.12(+2.07%)
May 26, 2020	54.41	54.41	54.41	54.41	0	+1.30(+2.44%)
May 22, 2020	53.06	53.11	52.98	53.11	419	+0.13(+0.24%)
May 21, 2020	52.99	52.99	52.99	52.99	3	+0.08(+0.16%)
May 20, 2020	52.90	52.90	52.90	52.90	11	+0.96(+1.85%)
May 19, 2020	51.95	51.95	51.95	51.95	11	-0.48(-0.92%)
May 18, 2020	52.43	52.43	52.43	52.43	13,138	+2.64(+5.31%)
May 15, 2020	48.98	49.79	48.98	49.79	209	+0.53(+1.07%)
May 14, 2020	49.26	49.26	49.26	49.26	0	+0.45(+0.92%)
May 13, 2020	48.81	48.81	48.81	48.81	1	-1.81(-3.58%)
May 12, 2020	52.30	52.34	50.62	50.62	26,303	-1.79(-3.41%)
May 11, 2020	52.06	52.41	52.06	52.41	135	-0.09(-0.16%)
May 08, 2020	52.50	52.50	52.50	52.50	0	+1.56(+3.07%)
May 07, 2020	50.93	50.93	50.93	50.93	0	+0.77(+1.53%)
May 06, 2020	50.35	50.35	50.17	50.17	113	-0.07(-0.14%)
May 05, 2020	50.24	50.24	50.24	50.24	47	+0.65(+1.32%)
May 04, 2020	48.83	49.59	48.83	49.59	26,446	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.