Indicators

Eros Stx Global Corp (NY: ESGC )

3.030 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.220	1.251	1.190	1.200	2,351,736	-0.01(-0.83%)
May 27, 2021	1.150	1.240	1.130	1.210	3,668,055	+0.07(+6.14%)
May 26, 2021	1.160	1.190	1.120	1.140	5,225,414	+0.02(+1.79%)
May 25, 2021	1.250	1.300	1.120	1.120	7,430,511	-0.13(-10.40%)
May 24, 2021	1.330	1.330	1.215	1.250	2,876,330	-0.06(-4.58%)
May 21, 2021	1.320	1.400	1.260	1.310	4,399,976	-0.01(-0.76%)
May 20, 2021	1.250	1.330	1.250	1.320	2,053,982	+0.06(+4.76%)
May 19, 2021	1.230	1.300	1.210	1.260	3,117,839	+0.00(+0.00%)
May 18, 2021	1.170	1.330	1.170	1.260	5,292,624	+0.10(+8.62%)
May 17, 2021	1.120	1.190	1.120	1.160	2,194,457	+0.00(+0.00%)
May 14, 2021	1.100	1.170	1.090	1.160	1,852,629	+0.07(+6.42%)
May 13, 2021	1.150	1.200	1.080	1.090	3,868,786	-0.07(-6.03%)
May 12, 2021	1.200	1.231	1.150	1.160	4,316,612	-0.05(-4.13%)
May 11, 2021	1.040	1.220	1.040	1.210	6,697,705	+0.10(+9.01%)
May 10, 2021	1.220	1.220	1.060	1.110	10,058,705	-0.06(-5.13%)
May 07, 2021	1.100	1.240	1.080	1.170	9,582,866	+0.07(+6.36%)
May 06, 2021	1.170	1.170	1.000	1.100	16,441,892	-0.05(-4.35%)
May 05, 2021	1.170	1.210	1.130	1.150	3,931,581	-0.04(-3.36%)
May 04, 2021	1.270	1.280	1.120	1.190	13,829,259	-0.08(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.