Indicators

Blackrock Future Tech ETF (NY: BTEK )

26.06 -0.09 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.87	33.87	33.72	33.72	3,455	-0.02(-0.06%)
May 27, 2021	33.46	33.74	33.46	33.74	1,821	+0.34(+1.01%)
May 26, 2021	33.23	33.47	33.23	33.40	7,582	+0.40(+1.22%)
May 25, 2021	33.03	33.23	32.98	33.00	1,260	+0.29(+0.89%)
May 24, 2021	32.13	32.78	32.13	32.71	3,750	+0.63(+1.96%)
May 21, 2021	32.35	32.35	32.08	32.08	2,501	-0.06(-0.18%)
May 20, 2021	31.88	32.18	31.80	32.14	4,887	+1.10(+3.54%)
May 19, 2021	30.58	31.04	30.51	31.04	2,884	+0.07(+0.21%)
May 18, 2021	30.92	31.33	30.92	30.97	3,496	+0.35(+1.14%)
May 17, 2021	30.47	30.62	30.29	30.62	5,610	-0.22(-0.72%)
May 14, 2021	30.16	30.93	30.16	30.85	8,220	+1.01(+3.39%)
May 13, 2021	30.33	30.68	29.51	29.84	27,618	-0.45(-1.47%)
May 12, 2021	30.97	31.07	30.16	30.28	7,244	-1.26(-4.00%)
May 11, 2021	30.48	31.62	30.48	31.54	9,690	-0.04(-0.12%)
May 10, 2021	32.72	32.89	31.58	31.58	12,526	-1.31(-3.98%)
May 07, 2021	32.74	33.31	32.74	32.89	2,636	+0.42(+1.29%)
May 06, 2021	32.99	32.99	32.08	32.47	5,096	-0.71(-2.14%)
May 05, 2021	33.42	33.57	33.17	33.18	2,534	-0.17(-0.51%)
May 04, 2021	33.75	33.75	33.00	33.35	4,963	-1.07(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.