Indicators

Fast Acquisition Corp Cl A (NY: FST )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.51	13.00	12.51	12.96	96,163	+0.33(+2.61%)
May 27, 2021	12.38	12.67	12.24	12.63	115,698	+0.21(+1.69%)
May 26, 2021	12.06	12.52	12.00	12.42	146,535	+0.31(+2.56%)
May 25, 2021	12.15	12.25	12.05	12.11	92,820	-0.07(-0.57%)
May 24, 2021	12.09	12.27	12.05	12.18	112,340	+0.05(+0.41%)
May 21, 2021	12.05	12.20	12.05	12.13	37,020	+0.03(+0.25%)
May 20, 2021	11.86	12.15	11.86	12.10	87,789	+0.22(+1.85%)
May 19, 2021	11.83	12.00	11.82	11.88	29,467	-0.16(-1.33%)
May 18, 2021	11.98	12.05	11.80	12.04	70,009	+0.39(+3.35%)
May 17, 2021	12.14	12.29	11.45	11.65	406,760	-0.28(-2.35%)
May 14, 2021	12.09	12.23	11.86	11.93	285,354	-0.06(-0.50%)
May 13, 2021	11.99	12.37	11.95	11.99	244,742	-0.08(-0.66%)
May 12, 2021	12.42	12.59	12.07	12.07	200,632	-0.48(-3.82%)
May 11, 2021	12.11	12.59	12.01	12.55	64,921	-0.11(-0.87%)
May 10, 2021	12.60	12.74	12.46	12.66	70,657	+0.06(+0.48%)
May 07, 2021	12.49	12.75	12.34	12.60	112,886	+0.10(+0.80%)
May 06, 2021	12.55	12.70	12.45	12.50	53,772	-0.08(-0.64%)
May 05, 2021	12.41	12.62	12.25	12.58	62,704	+0.28(+2.28%)
May 04, 2021	12.25	12.40	12.18	12.30	88,056	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.