Indicators

Dpcm Capital Inc Cl A (NY: XPOA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.830	9.840	9.810	9.820	145,722	-0.01(-0.10%)
May 27, 2021	9.830	9.850	9.830	9.830	125,340	+0.00(+0.00%)
May 26, 2021	9.840	9.860	9.820	9.830	150,022	-0.01(-0.10%)
May 25, 2021	9.830	9.860	9.820	9.840	537,504	+0.00(+0.00%)
May 24, 2021	9.870	9.880	9.830	9.840	279,005	-0.01(-0.10%)
May 21, 2021	9.840	9.860	9.800	9.850	725,631	+0.00(+0.00%)
May 20, 2021	9.820	9.860	9.800	9.850	8,094,329	+0.00(+0.00%)
May 19, 2021	9.800	9.870	9.780	9.850	81,336	+0.03(+0.31%)
May 18, 2021	9.760	9.920	9.750	9.820	134,607	+0.05(+0.51%)
May 17, 2021	9.750	9.800	9.730	9.770	77,180	+0.02(+0.21%)
May 14, 2021	9.750	9.790	9.740	9.750	59,165	+0.00(+0.00%)
May 13, 2021	9.750	9.790	9.750	9.750	155,390	+0.00(+0.00%)
May 12, 2021	9.760	9.850	9.720	9.750	404,239	-0.01(-0.10%)
May 11, 2021	9.730	9.830	9.730	9.760	251,103	-0.09(-0.91%)
May 10, 2021	9.860	9.900	9.830	9.850	97,135	-0.05(-0.51%)
May 07, 2021	9.850	9.910	9.820	9.900	78,387	+0.05(+0.51%)
May 06, 2021	9.860	9.880	9.820	9.850	275,805	-0.02(-0.20%)
May 05, 2021	9.890	9.900	9.850	9.870	99,591	-0.02(-0.20%)
May 04, 2021	9.900	9.960	9.850	9.890	189,060	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.