Indicators

The Music Acquisition Corp Cl A (NY: TMAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.700	9.700	9.700	0	-0.05(-0.51%)
May 26, 2021	9.730	9.760	9.700	9.750	11,742	+0.05(+0.52%)
May 25, 2021	9.700	9.700	9.700	9.700	238	+0.00(+0.00%)
May 24, 2021	9.710	9.710	9.700	9.700	1,300	-0.01(-0.10%)
May 21, 2021	9.710	9.710	9.710	9.710	200	-0.14(-1.42%)
May 19, 2021		9.850	9.850	9.850	10	+0.10(+1.03%)
May 18, 2021	9.740	9.750	9.740	9.750	1,826	+0.05(+0.52%)
May 17, 2021	9.730	9.730	9.700	9.700	8,920	-0.04(-0.41%)
May 14, 2021	9.740	9.740	9.740	9.740	202	-0.01(-0.10%)
May 13, 2021	9.750	9.760	9.750	9.750	2,508	-0.04(-0.41%)
May 12, 2021	9.820	9.820	9.790	9.790	2,155	-0.01(-0.10%)
May 11, 2021	9.820	9.850	9.800	9.800	13,937	-0.05(-0.51%)
May 10, 2021	9.870	9.920	9.790	9.850	70,442	+0.05(+0.51%)
May 07, 2021	9.800	9.880	9.800	9.800	35,176	+0.00(+0.00%)
May 06, 2021	9.760	9.800	9.750	9.800	15,813	+0.00(+0.00%)
May 05, 2021	9.750	9.800	9.738	9.800	2,513	-0.00(-0.05%)
May 04, 2021	9.820	9.837	9.800	9.805	4,196	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.