Indicators

Aldel Financial Inc Units (NY: ADF-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.01	9.949	10.01	13,154	+0.00(+0.05%)
May 27, 2021	10.02	10.02	9.980	10.01	8,129	-0.03(-0.35%)
May 26, 2021	10.01	10.04	10.01	10.04	8,707	+0.02(+0.20%)
May 25, 2021	9.990	10.02	9.990	10.02	4,369	+0.03(+0.30%)
May 24, 2021	9.980	9.990	9.980	9.990	4,215	+0.02(+0.20%)
May 21, 2021	9.970	9.970	9.970	9.970	5,920	+0.00(+0.00%)
May 20, 2021	9.980	9.979	9.970	9.970	862	+0.00(+0.00%)
May 19, 2021	10.02	10.02	9.920	9.970	9,286	-0.05(-0.50%)
May 18, 2021	9.970	10.03	9.920	10.02	124,390	+0.06(+0.60%)
May 17, 2021	10.00	10.05	9.960	9.960	47,821	-0.03(-0.30%)
May 13, 2021		9.990	9.990	9.990	0	-0.01(-0.10%)
May 12, 2021	10.00	10.00	9.990	10.00	208,451	+0.00(+0.00%)
May 11, 2021	9.990	10.00	9.990	10.00	3,493	+0.00(+0.00%)
May 10, 2021	9.990	10.00	9.990	10.00	1,835	+0.00(+0.00%)
May 07, 2021	10.02	10.03	10.00	10.00	52,854	-0.02(-0.20%)
May 06, 2021	10.00	10.02	10.00	10.02	15,823	+0.01(+0.10%)
May 05, 2021	9.990	10.03	9.990	10.01	13,511	-0.01(-0.10%)
May 04, 2021	9.970	10.05	9.960	10.02	24,549	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.