Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.722 7.800 7.101 7.440 32,522 -0.36(-4.62%)
May 27, 2022 7.269 7.900 7.250 7.800 33,664 +0.32(+4.28%)
May 26, 2022 7.161 7.800 7.100 7.480 41,003 +0.28(+3.89%)
May 25, 2022 7.200 7.411 7.000 7.200 35,977 -0.20(-2.70%)
May 24, 2022 7.400 7.600 7.008 7.400 38,056 -0.17(-2.21%)
May 23, 2022 7.622 7.700 7.503 7.567 12,307 -0.09(-1.21%)
May 20, 2022 7.950 8.100 7.500 7.660 22,361 -0.24(-3.09%)
May 19, 2022 8.200 8.200 7.525 7.904 34,868 +0.10(+1.33%)
May 18, 2022 7.900 8.051 7.597 7.800 45,955 +0.00(+0.03%)
May 17, 2022 8.099 8.100 7.425 7.798 55,342 -0.20(-2.52%)
May 16, 2022 7.300 8.042 7.000 8.000 105,332 +0.85(+11.86%)
May 13, 2022 7.500 8.200 7.100 7.152 125,910 -0.29(-3.86%)
May 12, 2022 7.000 8.300 6.400 7.439 165,836 +1.04(+16.23%)
May 11, 2022 7.199 7.199 6.200 6.400 58,134 -0.40(-5.88%)
May 10, 2022 7.300 7.399 6.550 6.800 58,058 -0.10(-1.45%)
May 09, 2022 7.500 7.499 6.500 6.900 56,011 -0.40(-5.48%)
May 06, 2022 8.084 8.084 7.076 7.300 50,660 -0.47(-6.10%)
May 05, 2022 8.349 8.349 7.635 7.774 37,376 -0.43(-5.20%)
May 04, 2022 7.500 8.400 7.300 8.200 48,750 +0.62(+8.18%)
May 03, 2022 8.100 8.475 7.510 7.580 22,820 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.