Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1724 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.430 1.190 1.190 3,531,841 -0.25(-17.36%)
May 30, 2023 1.390 1.500 1.360 1.440 545,247 +0.09(+6.67%)
May 26, 2023 1.450 1.450 1.320 1.350 446,130 -0.07(-4.93%)
May 25, 2023 1.550 1.550 1.400 1.420 336,494 -0.12(-7.79%)
May 24, 2023 1.730 1.730 1.450 1.540 574,135 -0.22(-12.50%)
May 23, 2023 1.700 1.830 1.660 1.760 663,099 +0.08(+4.76%)
May 22, 2023 1.650 1.700 1.540 1.680 647,892 +0.02(+1.20%)
May 19, 2023 1.560 1.720 1.540 1.660 1,014,241 +0.17(+11.41%)
May 18, 2023 1.310 1.520 1.260 1.490 1,267,848 +0.24(+19.20%)
May 17, 2023 1.290 1.290 1.200 1.250 317,088 -0.04(-3.10%)
May 16, 2023 1.450 1.450 1.280 1.290 281,006 -0.15(-10.42%)
May 15, 2023 1.410 1.440 1.350 1.440 260,607 +0.00(+0.00%)
May 12, 2023 1.650 1.700 1.380 1.440 600,990 -0.19(-11.66%)
May 11, 2023 1.650 1.720 1.580 1.630 1,177,425 -0.07(-4.12%)
May 10, 2023 1.450 1.845 1.370 1.700 3,702,338 +0.47(+38.21%)
May 09, 2023 1.220 1.260 1.150 1.230 538,190 +0.00(+0.00%)
May 08, 2023 1.200 1.230 1.185 1.230 346,730 +0.03(+2.50%)
May 05, 2023 1.130 1.210 1.130 1.200 254,811 +0.10(+9.09%)
May 04, 2023 1.120 1.140 1.080 1.100 405,969 -0.04(-3.51%)
May 03, 2023 1.120 1.200 1.100 1.140 434,430 +0.04(+3.64%)
May 02, 2023 1.070 1.140 1.040 1.100 609,021 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.