Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.950 +0.010 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.000 5.180 4.660 5.030 968,636 +0.09(+1.82%)
May 27, 2022 5.160 5.550 4.740 4.940 2,207,471 +0.38(+8.33%)
May 26, 2022 4.410 4.680 4.400 4.560 828,684 +0.25(+5.80%)
May 25, 2022 3.880 4.325 3.880 4.310 628,134 +0.42(+10.80%)
May 24, 2022 4.020 4.020 3.660 3.890 371,990 -0.18(-4.42%)
May 23, 2022 4.140 4.230 3.950 4.070 306,572 -0.06(-1.45%)
May 20, 2022 4.220 4.260 3.830 4.130 378,882 -0.04(-0.96%)
May 19, 2022 4.070 4.260 4.070 4.170 475,141 +0.08(+1.96%)
May 18, 2022 4.130 4.330 4.010 4.090 515,812 -0.20(-4.66%)
May 17, 2022 4.610 4.690 4.130 4.290 964,567 +0.08(+1.90%)
May 16, 2022 4.900 4.900 4.031 4.210 852,243 -0.59(-12.29%)
May 13, 2022 4.920 5.410 4.760 4.800 838,519 -0.08(-1.64%)
May 12, 2022 4.330 5.250 4.240 4.880 1,372,188 -0.20(-3.94%)
May 11, 2022 5.880 5.960 4.870 5.080 2,187,302 -0.84(-14.19%)
May 10, 2022 6.110 6.135 5.665 5.920 694,957 +0.09(+1.54%)
May 09, 2022 6.290 6.290 5.700 5.830 537,049 -0.55(-8.62%)
May 06, 2022 6.460 6.460 5.860 6.380 977,726 -0.08(-1.24%)
May 05, 2022 6.420 6.510 6.036 6.460 490,887 -0.05(-0.77%)
May 04, 2022 6.540 6.720 6.100 6.510 389,287 +0.01(+0.15%)
May 03, 2022 6.380 6.530 6.212 6.500 343,997 +0.14(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.