Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.18 13.21 13.14 13.21 5,426 +0.02(+0.15%)
May 30, 2023 13.16 13.20 13.14 13.19 2,211 +0.06(+0.44%)
May 26, 2023 13.05 13.13 13.05 13.13 1,191 +0.10(+0.76%)
May 25, 2023 13.16 13.16 13.04 13.04 2,410 -0.09(-0.69%)
May 24, 2023 13.28 13.29 13.06 13.13 32,819 -0.14(-1.02%)
May 23, 2023 13.21 13.29 13.21 13.26 869 -0.03(-0.21%)
May 22, 2023 13.36 13.36 13.28 13.29 3,629 -0.08(-0.58%)
May 19, 2023 13.34 13.37 13.27 13.37 4,785 +0.08(+0.58%)
May 18, 2023 13.31 13.31 13.27 13.29 8,154 -0.20(-1.51%)
May 17, 2023 13.45 13.49 13.43 13.49 2,176 +0.04(+0.29%)
May 16, 2023 13.48 13.48 13.37 13.45 3,219 -0.18(-1.35%)
May 15, 2023 13.59 13.64 13.54 13.64 12,698 +0.08(+0.57%)
May 12, 2023 13.70 13.70 13.56 13.56 4,164 -0.11(-0.81%)
May 11, 2023 13.60 13.69 13.60 13.67 7,659 +0.04(+0.28%)
May 10, 2023 13.61 13.65 13.59 13.63 19,317 +0.08(+0.61%)
May 09, 2023 13.59 13.62 13.55 13.55 11,086 -0.13(-0.99%)
May 08, 2023 13.65 13.69 13.65 13.69 1,504 -0.09(-0.63%)
May 05, 2023 13.76 13.77 13.76 13.77 1,028 +0.08(+0.57%)
May 04, 2023 13.70 13.77 13.64 13.70 2,561 -0.04(-0.32%)
May 03, 2023 13.71 13.79 13.71 13.74 22,162 +0.08(+0.59%)
May 02, 2023 13.66 13.66 13.59 13.66 2,931 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.