Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 13.65 13.69 13.65 13.69 1,504 -0.09(-0.63%)
May 05, 2023 13.76 13.77 13.76 13.77 1,028 +0.08(+0.57%)
May 04, 2023 13.70 13.77 13.64 13.70 2,561 -0.04(-0.32%)
May 03, 2023 13.71 13.79 13.71 13.74 22,162 +0.08(+0.59%)
May 02, 2023 13.66 13.66 13.59 13.66 2,931 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.