Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.68 24.68 24.68 24.68 1 -0.33(-1.32%)
May 30, 2023 25.08 25.08 25.01 25.01 359 -0.24(-0.96%)
May 26, 2023 25.31 25.31 25.25 25.25 105 +0.06(+0.23%)
May 25, 2023 24.98 25.20 24.98 25.20 1,222 +0.14(+0.55%)
May 24, 2023 25.06 25.06 25.06 25.06 2 -0.18(-0.72%)
May 23, 2023 25.24 25.24 25.24 25.24 0 -0.37(-1.46%)
May 22, 2023 25.61 25.61 25.61 25.61 0 +0.01(+0.04%)
May 19, 2023 25.60 25.60 25.60 25.60 0 +0.16(+0.63%)
May 18, 2023 25.44 25.44 25.44 25.44 61 -0.29(-1.12%)
May 17, 2023 25.73 25.73 25.73 25.73 21 -0.09(-0.33%)
May 16, 2023 25.82 25.82 25.82 25.82 0 -0.08(-0.29%)
May 15, 2023 25.89 25.89 25.89 25.89 52 +0.36(+1.43%)
May 12, 2023 25.53 25.53 25.53 25.53 0 -0.12(-0.48%)
May 11, 2023 25.65 25.65 25.65 25.65 1 -0.12(-0.46%)
May 10, 2023 25.77 25.77 25.77 25.77 2 -0.18(-0.67%)
May 09, 2023 25.95 25.95 25.95 25.95 0 -0.05(-0.18%)
May 08, 2023 25.99 25.99 25.99 25.99 0 +0.10(+0.38%)
May 05, 2023 25.73 25.89 25.73 25.89 277 +0.25(+0.98%)
May 04, 2023 25.64 25.64 25.64 25.64 0 +0.19(+0.74%)
May 03, 2023 25.45 25.45 25.45 25.45 1 +0.18(+0.71%)
May 02, 2023 25.27 25.27 25.27 25.27 36 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.