Indicators

(NY: TJUL )

26.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.54	26.56	26.47	26.54	6,335	+0.03(+0.11%)
May 21, 2024	26.48	26.54	26.48	26.51	6,065	+0.01(+0.03%)
May 20, 2024	26.48	26.54	26.48	26.50	7,079	+0.02(+0.09%)
May 17, 2024	26.45	26.48	26.45	26.48	94,987	+0.00(+0.00%)
May 16, 2024	26.46	26.50	26.46	26.48	7,760	-0.00(-0.02%)
May 15, 2024	26.43	26.49	26.43	26.48	19,521	+0.04(+0.15%)
May 14, 2024	26.40	26.45	26.33	26.44	15,990	+0.10(+0.38%)
May 13, 2024	26.36	26.42	26.33	26.34	16,821	-0.01(-0.04%)
May 10, 2024	26.39	26.39	26.31	26.35	8,591	+0.03(+0.11%)
May 09, 2024	26.33	26.38	26.28	26.32	20,377	+0.04(+0.15%)
May 08, 2024	26.26	26.32	26.25	26.28	19,083	+0.03(+0.11%)
May 07, 2024	26.27	26.33	26.22	26.25	171,471	+0.00(+0.00%)
May 06, 2024	26.22	26.29	26.22	26.25	8,189	+0.05(+0.21%)
May 03, 2024	26.19	26.20	26.15	26.20	26,086	+0.09(+0.33%)
May 02, 2024	26.07	26.11	26.03	26.11	18,872	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.