Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

13.90 -0.18 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.75	40.75	39.44	39.56	18,600	-0.29(-0.73%)
May 28, 2020	39.09	40.04	39.04	39.85	86,710	+0.79(+2.02%)
May 27, 2020	38.83	40.25	38.83	39.06	33,919	-0.51(-1.29%)
May 26, 2020	38.89	39.63	38.58	39.57	15,126	-0.42(-1.05%)
May 22, 2020	40.07	40.33	39.88	39.99	26,900	-0.01(-0.02%)
May 21, 2020	39.58	40.20	39.44	40.00	12,404	+0.64(+1.63%)
May 20, 2020	39.08	39.51	38.97	39.36	22,401	-0.77(-1.92%)
May 19, 2020	39.08	40.14	38.87	40.13	29,029	+0.88(+2.24%)
May 18, 2020	39.17	39.63	39.01	39.25	52,391	-1.70(-4.15%)
May 15, 2020	41.96	42.23	40.95	40.95	16,800	-0.01(-0.02%)
May 14, 2020	42.87	43.76	40.91	40.96	57,852	-0.59(-1.42%)
May 13, 2020	40.08	42.43	39.92	41.55	43,582	+1.78(+4.48%)
May 12, 2020	37.20	39.82	36.94	39.77	94,878	+2.13(+5.65%)
May 11, 2020	39.23	39.23	37.64	37.64	43,963	-1.14(-2.94%)
May 08, 2020	39.39	39.54	38.75	38.78	19,600	-1.27(-3.17%)
May 07, 2020	40.20	40.30	39.68	40.05	25,732	-0.94(-2.29%)
May 06, 2020	40.18	40.99	40.03	40.99	12,298	+0.31(+0.76%)
May 05, 2020	40.84	40.91	40.10	40.68	27,647	-1.00(-2.40%)
May 04, 2020	42.44	42.73	41.55	41.68	41,951	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.