Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM Efficiente Index ETF (NY: EFFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 26.05 26.05 26.05 3 -0.16(-0.60%)
May 24, 2018 26.21 26.21 26.21 71 +0.06(+0.23%)
May 22, 2018 26.15 26.15 26.15 0 +0.04(+0.15%)
May 18, 2018 26.11 26.11 26.11 62 +0.14(+0.53%)
May 17, 2018 26.03 26.12 25.98 25.98 17,967 -0.24(-0.90%)
May 14, 2018 26.21 26.21 26.21 1 +0.14(+0.53%)
May 11, 2018 26.12 26.12 26.07 26.07 2,248 +0.01(+0.06%)
May 10, 2018 26.13 26.13 26.05 26.06 3,646 +0.51(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.